Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 12:15:471138 000,00638 100,00598 150,00568 161,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:15:47677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:15:47677 900,00638 000,00138 100,0098 150,0068 200,008 373,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:13:341138 000,00638 100,00598 150,00568 163,0068 200,008 373,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:13:321138 000,00638 100,00598 150,00568 163,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:13:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:13:31677 900,00638 000,00138 100,0098 150,0068 200,008 376,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:09:491138 000,00638 100,00598 150,00568 166,0068 200,008 376,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:09:461138 000,00638 100,00598 150,00568 166,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:09:46677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:09:46677 900,00638 000,00138 100,0098 150,0068 200,008 377,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:05:191138 000,00638 100,00598 150,00568 167,0068 200,008 377,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:05:191138 000,00638 100,00598 150,00568 167,0068 200,008 377,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:05:161138 000,00638 100,00598 150,00568 167,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:05:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:05:16677 900,00638 000,00138 100,0098 150,0068 200,008 376,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:04:341138 000,00638 100,00598 150,00568 166,0068 200,008 376,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:04:311138 000,00638 100,00598 150,00568 166,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:04:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:04:31677 900,00638 000,00138 100,0098 150,0068 200,008 377,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:03:061138 000,00638 100,00598 150,00568 167,0068 200,008 377,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:03:061138 000,00638 100,00598 150,00568 167,0068 200,008 377,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:03:021138 000,00638 100,00598 150,00568 167,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:03:02677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:03:02677 900,00638 000,00138 100,0098 150,0068 200,008 372,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:00:491138 000,00638 100,00598 150,00568 162,0068 200,008 372,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:00:461138 000,00638 100,00598 150,00568 162,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:00:46677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:00:46677 900,00638 000,00138 100,0098 150,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:55:341138 000,00638 100,00598 150,00568 170,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:55:311138 000,00638 100,00598 150,00568 170,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:55:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:55:31677 900,00638 000,00138 100,0098 150,0068 200,008 376,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:54:491138 000,00638 100,00598 150,00568 166,0068 200,008 376,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:54:461138 000,00638 100,00598 150,00568 166,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:54:46677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:54:46677 900,00638 000,00138 100,0098 150,0068 200,008 378,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:51:021138 000,00638 100,00598 150,00568 168,0068 200,008 378,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:50:591138 000,00638 100,00598 150,00568 168,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:50:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:50:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:50:59677 900,00638 000,00138 100,0098 150,0068 200,008 374,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:45:491138 000,00638 100,00598 150,00568 164,0068 200,008 374,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:45:461138 000,00638 100,00598 150,00568 164,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:45:46677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:45:46677 900,00638 000,00138 100,0098 150,0068 200,008 377,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:45:021138 000,00638 100,00598 150,00568 167,0068 200,008 377,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:45:001138 000,00638 100,00598 150,00568 167,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:45:00677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:45:00677 900,00638 000,00138 100,0098 150,0068 200,008 375,00509 400,00519 420,00619 600,00639 941,0072